24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$22.91万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TWTTrust Wallet
|
$0.4395 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.94% |
| 261 |
KITEKite
|
$0.1173 | $0.1195 | $0.1142 | $67.18万 | $2.75亿 | -0.34% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 571 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.40万 | — | 0.49% |
| 488 |
SOMISomnia
|
$0.1856 | $0.187 | $0.1798 | $21.00万 | $2,935.68万 | 3.11% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1248 | $6.42万 | $7,194.93万 | 0.32% |
| 312 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.33万 | $1.67亿 | 0.42% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.53亿 | $710.17亿 | -0.05% |
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.20万 | $1.09亿 | 2.70% |
| 138 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1363 | $168.78万 | $2.05亿 | -6.51% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.67万 | $1,567.81万 | -0.75% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Tutorial - 币种排行
恒星币 - 加密货币行情
Nillion - 比特币
Optimism - 币种排行
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 比特币
United Stables - 比特币
NFP - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - BTC行情
Artificial - 比特币行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
达世币 - 加密货币行情
Ondo - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Internet - BTC行情
Plasma - 加密货币行情
Zama - 数字货币市值
Initia - 比特币行情
Ripple USD - 比特币行情
USD.AI - 币种排行
牛来 - 数字货币市值
MegaETH - 币种排行
Aptos - 币种排行
以太坊 - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Tokamak - BTC行情
Optimism - BTC行情
Optimism - 加密货币行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
Worldcoin - 比特币行情
以太坊 - 比特币行情
Polkadot - 数字货币市值