24H 最高$0.2028
24H 最低$0.197
今日开盘$0.2008
24H 成交量$14.11万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4338 | $0.4437 | $0.4323 | $13.44万 | $1.81亿 | -0.35% |
| 272 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.53万 | $2.75亿 | -3.46% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 567 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.69% |
| 504 |
SOMISomnia
|
$0.182 | $0.187 | $0.1798 | $19.19万 | $2,935.68万 | 1.22% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1256 | $0.1282 | $0.1248 | $6.02万 | $7,194.93万 | -1.02% |
| 326 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $47.95万 | $1.67亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $334.40万 | $1.09亿 | 1.83% |
| 130 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $175.08万 | $2.05亿 | -7.49% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.16万 | $719.66万 | -1.00% |
| 26 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,858.00万 | $519.83万 | -6.63% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.49万 | $1,567.81万 | -1.50% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 160 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $135.79万 | $3.41亿 | -2.01% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Artificial - 比特币行情
World Liberty - 比特币
Pump.fun - 数字货币市值
EUR - 比特币
Quant - 比特币行情
Tutorial - 数字货币市值
Nillion - BTC行情
MegaETH - 币种排行
大零币 - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 比特币行情
Starknet - BTC行情
Lorenzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - BTC行情
Ondo - 比特币行情
Huma Finance - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 比特币
Polkadot - 比特币行情
Bittensor - 比特币
Ondo - 比特币
Caldera - BTC行情
Artificial - 比特币行情
Optimism - 币种排行
Sui - 币种排行
牛来 - BTC行情
Optimism - 比特币
Avalanche - 币种排行
Blur - 币种排行
NEAR Protocol - 比特币
Hedera - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - 数字货币市值