24H 最高$0.0086
24H 最低$0.008
今日开盘$0.00848
24H 成交量$12.43万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TWTTrust Wallet
|
$0.4199 | $0.4697 | $0.3934 | $199.35万 | $1.94亿 | -2.94% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $191.70万 | $2.75亿 | -6.70% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 372 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $68.06万 | — | -6.05% |
| 367 |
SOMISomnia
|
$0.1962 | $0.1982 | $0.179 | $68.62万 | $3,076.71万 | 6.92% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 347 |
COWCoW Protocol
|
$0.1102 | $0.1284 | $0.1022 | $73.98万 | $7,333.81万 | -10.62% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $240.07万 | $1.67亿 | -6.51% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.79亿 | $711.57亿 | 0.03% |
| 101 |
PLUMEPlume
|
$0.01488 | $0.01615 | $0.01366 | $552.13万 | $1.09亿 | -2.87% |
| 203 |
BAT注意力币
|
$0.1302 | $0.1397 | $0.1226 | $183.14万 | $2.07亿 | -5.65% |
| 597 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -3.74% |
| 129 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $365.31万 | $487.39万 | -7.96% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 126 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $374.40万 | $1,566.46万 | -13.85% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 84 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $799.09万 | $3.49亿 | -10.31% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 币种排行
Polkadot - BTC行情
Particle - 比特币
Sky - BTC行情
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特币
Avalanche - 以太坊ETH价格
Ether.fi - 币种排行
Bittensor - 数字货币市值
Caldera - 数字货币市值
Official Trump - 比特币
Quant - 数字货币市值
Quant - 币种排行
达世币 - 加密货币行情
Official Trump - 比特币
大零币 - 加密货币行情
Filecoin - 比特币
Polkadot - 比特币行情
Gitcoin - 数字货币市值
Ethena USDe - 币种排行
比特币 - 加密货币行情
Starknet - BTC行情
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
Ether.fi - 加密货币行情
Filecoin - 比特币行情
Quant - 比特币
应用链 - 数字货币市值
应用链 - 比特币行情
Optimism - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - BTC行情
World Liberty - 比特币行情