VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.43
0.67%
≈ ￥3698.84
($3.74)
更新于 2026-10-29 05:05:02
24H 最高$570.98
24H 最低$555.19
今日开盘$556.69
24H 成交量$20.74万
流通市值$195.17万
24H 涨跌额($3.74)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TWTTrust Wallet
|
$0.4422 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.26% |
| 255 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.89万 | $2.75亿 | -1.94% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.75万 | — | 1.19% |
| 478 |
SOMISomnia
|
$0.1895 | $0.1895 | $0.18 | $23.54万 | $2,935.68万 | 4.93% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.95% |
| 298 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $56.45万 | $1.67亿 | 0.73% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.94亿 | $710.17亿 | -0.05% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.96万 | $1.09亿 | 2.82% |
| 137 |
BAT注意力币
|
$0.1436 | $0.1547 | $0.1363 | $174.69万 | $2.05亿 | -1.78% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.63万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03388 | $0.02643 | $1,789.02万 | $519.83万 | -4.71% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.44万 | $1,567.81万 | -0.75% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 149 |
PENDLEPendle
|
$2.003 | $2.04 | $1.94 | $154.90万 | $3.41亿 | 0.65% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Raydium - 加密货币行情
Ethena - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币行情
Optimism - 加密货币行情
比特币 - 比特币行情
First Digital - 比特币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
Haedal - 数字货币市值
Katana - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - 加密货币行情
Celo - 加密货币行情
NFP - 数字货币市值
Gitcoin - 币种排行
Injective - 加密货币行情
Internet - 加密货币行情
Katana - 数字货币市值
Pump.fun - 加密货币行情
MyShell - 数字货币市值
Ripple USD - 数字货币市值
MyShell - 比特币行情
Hyperliquid - 以太坊ETH价格
Haedal - 比特币
Starknet - 比特币
Internet - 币种排行
NFP - 币种排行
Chainlink - 数字货币市值
波场 - 加密货币行情
Starknet - 币种排行
Nillion - 比特币
Artificial - 比特币行情
波场 - 比特币
MarsCoin - BTC行情
Polkadot - 数字货币市值
Uniswap - 比特币
Bubblemaps - 比特币行情