24H 最高$10.41
24H 最低$8.74
今日开盘$8.98
24H 成交量$11.37万
流通市值—
24H 涨跌额($0.34)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TWTTrust Wallet
|
$0.4195 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -2.89% |
| 186 |
KITEKite
|
$0.1087 | $0.1159 | $0.1014 | $200.78万 | $2.75亿 | -3.12% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 354 |
SOMISomnia
|
$0.1933 | $0.1982 | $0.179 | $72.56万 | $3,076.71万 | 5.28% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.48% |
| 164 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.59万 | $1.67亿 | -6.16% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.66万 | $2.07亿 | -4.52% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $381.47万 | $1,566.46万 | -15.06% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 463 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Horizen - 比特币行情
Zama - 比特币
Render - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 数字货币市值
Aptos - BTC行情
Ethena USDe - BTC行情
Official Trump - 加密货币行情
PancakeSwap - BTC行情
Ether.fi - 加密货币行情
Bittensor - 加密货币行情
Ethena USDe - BTC行情
POL - 币种排行
Polkadot - 加密货币行情
Injective - 加密货币行情
莱特币 - 比特币
牛来 - 比特币行情
Tether Gold - 数字货币市值
Virtuals - 币种排行
以太坊 - 数字货币市值
Ondo - 数字货币市值
Internet - BTC行情
Tokamak - BTC行情
Raydium - 币种排行
Artificial - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - BTC行情
大零币 - 数字货币市值
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值