24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.53% |
| 205 |
KITEKite
|
$0.1151 | $0.1212 | $0.1148 | $92.56万 | $2.84亿 | 0.17% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 579 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.59万 | — | 0.90% |
| 542 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.31万 | $2,875.37万 | 3.38% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.48% |
| 348 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $41.92万 | $1.68亿 | 0.11% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.19亿 | $710.01亿 | -0.03% |
| 93 |
PLUMEPlume
|
$0.01568 | $0.01631 | $0.01559 | $334.32万 | $1.08亿 | -1.20% |
| 128 |
BAT注意力币
|
$0.1444 | $0.1547 | $0.1427 | $197.94万 | $2.19亿 | -3.35% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.47% |
| 19 |
HAEDALHaedal Protocol
|
$0.03009 | $0.03395 | $0.02472 | $2,689.01万 | $416.28万 | 21.67% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.34万 | $1,569.43万 | 0.76% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $144.90万 | $3.45亿 | 0.15% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 数字货币市值
United Stables - 加密货币行情
USD1 - BTC行情
Gitcoin - 比特币
Aerodrome - 数字货币市值
Filecoin - 比特币行情
Huma Finance - 比特币
USD1 - 加密货币行情
Zama - 比特币
Artificial Inu - BTC行情
Pepe - 比特币
Midnight - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 加密货币行情
Celestia - 数字货币市值
Initia - 加密货币行情
Blur - 币种排行
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Avalanche - 比特币
Plume - 以太坊ETH价格
Celo - 加密货币行情
Huma Finance - BTC行情
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 比特币
Aptos - BTC行情
Aerodrome - 比特币
Artificial - 数字货币市值
狗币 - 加密货币行情
Pepe - 数字货币市值
Midnight - 币种排行
Tokamak - BTC行情