24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03451
24H 成交量$47.22万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4396 | $0.4456 | $0.4323 | $15.34万 | $1.81亿 | 0.71% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.09万 | $2.75亿 | -2.20% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 580 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.68万 | — | 0.99% |
| 474 |
SOMISomnia
|
$0.1871 | $0.189 | $0.18 | $23.35万 | $2,935.68万 | 3.83% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.56% |
| 298 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $55.95万 | $1.67亿 | 0.21% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.81亿 | $710.17亿 | -0.06% |
| 94 |
PLUMEPlume
|
$0.01633 | $0.01672 | $0.01557 | $349.79万 | $1.09亿 | 2.64% |
| 137 |
BAT注意力币
|
$0.1402 | $0.1547 | $0.1363 | $170.68万 | $2.05亿 | -4.30% |
| 671 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02744 | $0.03388 | $0.02643 | $1,798.55万 | $519.83万 | -5.38% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 484 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.38万 | $1,567.81万 | -1.12% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.37万 | $3.41亿 | -0.40% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 币种排行
Blur - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Initia - 比特币
Tutorial - 币种排行
Gram - 数字货币市值
Gram - 币种排行
比特现金 - 比特币
MarsCoin - 币种排行
Renzo - 币种排行
恒星币 - BTC行情
比特现金 - 数字货币市值
Hedera - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - 比特币
RWUSD - 比特币
Nillion - 加密货币行情
United Stables - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Chainlink - 数字货币市值
USDC - 加密货币行情
Caldera - 比特币
NFP - 币种排行
Tether Gold - BTC行情
恒星币 - BTC行情
Raydium - BTC行情
RWUSD - 比特币行情
波场 - 比特币
Ripple USD - 币种排行
Aster - 比特币
Artificial - 比特币
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行