24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.03万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TWTTrust Wallet
|
$0.4305 | $0.4456 | $0.43 | $15.75万 | $1.84亿 | -2.29% |
| 296 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.41万 | $2.77亿 | -4.92% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.67万 | $7,289.96万 | -2.99% |
| 276 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.924 | $65.52万 | $1.68亿 | -4.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.01% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 143 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $165.85万 | $2.11亿 | -5.96% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.35万 | $1,565.73万 | -2.97% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
BFUSD - 加密货币行情
Zama - 加密货币行情
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 币种排行
达世币 - 加密货币行情
Ripple USD - 比特币
狗币 - 数字货币市值
以太坊 - 比特币行情
Haedal - 数字货币市值
Renzo - 加密货币行情
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
Plume - 比特币
LITEB - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
Tutorial - 比特币行情
Internet - 比特币行情
Injective - 比特币行情
Sui - 数字货币市值
Avalanche - 币种排行
Artificial Inu - 比特币
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Nillion - BTC行情
Artificial - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Tutorial - 比特币
Uniswap - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 比特币行情
Renzo - 加密货币行情
Gitcoin - 比特币
Midnight - 加密货币行情