24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$438.49万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.4413 | $0.4456 | $0.4323 | $15.11万 | $1.81亿 | 0.64% |
| 258 |
KITEKite
|
$0.1169 | $0.1195 | $0.1142 | $70.10万 | $2.75亿 | -1.60% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.11万 | — | 0.49% |
| 470 |
SOMISomnia
|
$0.1915 | $0.1923 | $0.18 | $24.42万 | $2,935.68万 | 5.80% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.69万 | $7,194.93万 | 0.40% |
| 301 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.78万 | $1.67亿 | 0.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.07亿 | $710.17亿 | -0.03% |
| 95 |
PLUMEPlume
|
$0.01628 | $0.01672 | $0.01557 | $344.47万 | $1.09亿 | 2.33% |
| 139 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $176.09万 | $2.05亿 | -2.45% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | 0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03388 | $0.02643 | $1,738.71万 | $519.83万 | -7.68% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.95万 | $1,567.81万 | -0.75% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.51万 | $3.41亿 | 0.35% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 币种排行
NFP - 以太坊ETH价格
Official Trump - 比特币
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
USD1 - BTC行情
Internet - 比特币行情
恒星币 - 比特币行情
Polkadot - 加密货币行情
比特币 - 币种排行
Artificial Inu - 币种排行
Official Trump - BTC行情
USD.AI - 比特币行情
LayerZero - 比特币行情
Injective - 比特币行情
恒星币 - 币种排行
LayerZero - 数字货币市值
Plasma - 比特币
USDC - 比特币行情
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 币种排行
比特现金 - BTC行情
Filecoin - 数字货币市值
Nillion - 币种排行
Bittensor - 数字货币市值
Raydium - 币种排行
Injective - BTC行情
RWUSD - BTC行情
Ondo - 加密货币行情
United Stables - 加密货币行情
Zama - 数字货币市值
狗币 - 币种排行
NFP - 比特币
PAX Gold - 加密货币行情
Raydium - BTC行情