24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.34万 | $1.81亿 | 0.18% |
| 278 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $57.26万 | $2.75亿 | -3.03% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 561 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.24万 | — | -0.59% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.67% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $5.98万 | $7,194.93万 | -1.72% |
| 333 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.02万 | $1.67亿 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.17亿 | -0.02% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01557 | $325.38万 | $1.09亿 | -0.25% |
| 134 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $163.66万 | $2.05亿 | -6.61% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.67% |
| 23 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03388 | $0.02621 | $1,984.47万 | $519.83万 | 1.62% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.47万 | $1,567.81万 | -1.12% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $140.85万 | $3.41亿 | -1.71% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Plume - 加密货币行情
Haedal - 比特币
Midnight - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 加密货币行情
Plasma - 加密货币行情
达世币 - BTC行情
以太坊 - 币种排行
Tokamak - 数字货币市值
Aptos - 比特币行情
大零币 - BTC行情
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 加密货币行情
First Digital - BTC行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
Caldera - 币种排行
以太坊 - 加密货币行情
Hyperliquid - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 数字货币市值
NFP - 比特币
Arbitrum - BTC行情
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
NFP - 数字货币市值
Tether Gold - 比特币
Injective - 数字货币市值
Katana - 以太坊ETH价格
MyShell - 以太坊ETH价格
Starknet - 比特币
牛来 - 比特币
达世币 - BTC行情
Hyperliquid - 加密货币行情