24H 最高$19.16
24H 最低$18.52
今日开盘$18.57
24H 成交量$39.83万
流通市值—
24H 涨跌额($0.04)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4312 | $12.10万 | $1.80亿 | 0.44% |
| 243 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $74.26万 | $2.84亿 | -4.51% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 572 |
1000SATS1000SATS
|
$0.00001003 | $0.0000103 | $0.00001001 | $14.09万 | — | -0.10% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1781 | $19.19万 | $2,875.37万 | 3.42% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1252 | $6.26万 | $7,285.42万 | -0.71% |
| 327 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $47.25万 | $1.68亿 | -0.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.95亿 | $710.01亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $328.75万 | $1.08亿 | -0.95% |
| 144 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1383 | $158.41万 | $2.19亿 | -5.40% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.73万 | $1,569.43万 | -1.12% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 比特币
Hedera - 数字货币市值
Polkadot - 比特币行情
Celo - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Starknet - 数字货币市值
Gitcoin - 币种排行
Plasma - 数字货币市值
Gram - 加密货币行情
Official Trump - BTC行情
Hyperliquid - BTC行情
Avalanche - 比特币
Blur - 币种排行
Aptos - 比特币行情
Vana - 以太坊ETH价格
Haedal - 比特币
Lorenzo - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 以太坊ETH价格
Aerodrome - 加密货币行情
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
Artificial - BTC行情
First Digital - 加密货币行情
Midnight - 币种排行
狗币 - 比特币
MarsCoin - 数字货币市值
Renzo - BTC行情
Polkadot - 加密货币行情
Plasma - 数字货币市值
Aerodrome - 币种排行
比特币 - BTC行情
币安币 - 比特币行情
Aptos - 加密货币行情
Worldcoin - BTC行情
Filecoin - 币种排行
Caldera - 数字货币市值