24H 最高$0.0431
24H 最低$0.0416
今日开盘$0.0418
24H 成交量$22.72万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.53% |
| 209 |
KITEKite
|
$0.1152 | $0.1212 | $0.115 | $91.81万 | $2.84亿 | -0.09% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 578 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00000994 | $13.67万 | — | 0.80% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.28万 | $2,875.37万 | 3.66% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.56% |
| 350 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $41.22万 | $1.68亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.17亿 | $710.01亿 | -0.03% |
| 93 |
PLUMEPlume
|
$0.01565 | $0.01631 | $0.01559 | $335.27万 | $1.08亿 | -1.70% |
| 128 |
BAT注意力币
|
$0.1448 | $0.1547 | $0.1427 | $196.54万 | $2.19亿 | -3.34% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 1.36% |
| 19 |
HAEDALHaedal Protocol
|
$0.02982 | $0.03395 | $0.02473 | $2,690.69万 | $416.28万 | 20.05% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.42万 | $1,569.43万 | 0.38% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $144.98万 | $3.45亿 | 0.00% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
达世币 - 比特币
Midnight - 比特币行情
波场 - 以太坊ETH价格
LayerZero - 币种排行
Plume - 比特币
狗币 - 数字货币市值
Optimism - 比特币行情
Celo - 以太坊ETH价格
Aptos - 比特币
Uniswap - 比特币
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
Sui - 比特币行情
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 比特币行情
Midnight - 币种排行
Quant - 加密货币行情
USD1 - 币种排行
达世币 - 数字货币市值
币安币 - 加密货币行情
Blur - 以太坊ETH价格
Celestia - 加密货币行情
Plume - 比特币行情
Hedera - 比特币行情
Vana - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - BTC行情
Aptos - BTC行情
达世币 - 比特币行情
Official Trump - 币种排行
USD1 - 币种排行
Pudgy Penguins - 币种排行
Internet - 数字货币市值
艾达币 - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Lorenzo - 以太坊ETH价格