SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.39
-0.98%
≈ ￥5031.77
(-$7.55)
更新于 2026-10-30 09:50:02
24H 最高$772.18
24H 最低$762.21
今日开盘$769.94
24H 成交量$117.00万
流通市值$1,935.95万
24H 涨跌额(-$7.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TWTTrust Wallet
|
$0.405 | $0.4697 | $0.3934 | $174.65万 | $1.94亿 | -6.38% |
| 186 |
KITEKite
|
$0.1034 | $0.1159 | $0.1023 | $179.50万 | $2.75亿 | -8.98% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 325 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.79万 | — | -9.13% |
| 389 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $57.45万 | $3,076.71万 | 1.51% |
| 365 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1149 | $0.1284 | $0.1115 | $25.66万 | $7,333.81万 | -8.08% |
| 187 |
AXSAxie Infinity
|
$0.856 | $0.96 | $0.825 | $175.45万 | $1.67亿 | -8.65% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.06% |
| 107 |
PLUMEPlume
|
$0.01431 | $0.01615 | $0.01406 | $486.68万 | $1.09亿 | -8.74% |
| 204 |
BAT注意力币
|
$0.1258 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.43% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.99万 | $725.93万 | -10.30% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.93万 | $487.39万 | -16.88% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 175 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $203.09万 | $1,566.46万 | -6.84% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 84 |
PENDLEPendle
|
$1.651 | $2.03 | $1.62 | $726.31万 | $3.49亿 | -14.63% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Raydium - 比特币
Aptos - BTC行情
牛来 - 比特币行情
Lido DAO - 加密货币行情
Bonk - 比特币
Bubblemaps - BTC行情
Ripple USD - 币种排行
Internet - BTC行情
币安币 - 加密货币行情
Shiba Inu - 比特币行情
莱特币 - 比特币行情
Gram - 数字货币市值
应用链 - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Avalanche - BTC行情
Gitcoin - 数字货币市值
Bonk - 加密货币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
THORChain - 加密货币行情
Sei - BTC行情
Aave - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - BTC行情
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
币安币 - 比特币
Filecoin - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
Artificial Inu - 加密货币行情
Aster - BTC行情
Sui - 比特币
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Sui - 比特币行情
Aptos - 比特币行情
Bubblemaps - 数字货币市值