数字资产行情一览_链察社_币种价格

币种695

上涨290

下跌388

24H 成交额$51.08亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Arbitrum $0.1644 -2.20% Ethena USDe $1.0008 -0.03% BittensorTAO $251.5 +0.72% Coinbase (bStocks Tokenized St $158.61 -0.65% POL (ex-MATIC) $0.09129 +1.25% Pepe $0.00000484 +10.25%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	SHAZBSHAZB	$26.28	$27.31	$25.05	$16.65万	—	4.49%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.43万	$5,270.27万	-1.27%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.20万	—	1.71%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.78万	$356.13万	-0.40%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
632	SFPSafePal	$0.2365	$0.2491	$0.2362	$9.64万	$1.23亿	-3.59%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.64	$136.90	$130.85	$1,603.24万	$20.46亿	0.00%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
535	BARDLombard	$0.1092	$0.1122	$0.1084	$16.74万	$4,390.16万	-1.00%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.60万	$2,553.34万	-0.97%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9212	$0.9484	$0.9167	$2,611.18万	$38.03亿	0.36%
82	APTAptos	$0.6818	$0.7045	$0.6763	$452.13万	$6.07亿	-0.07%
550	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.87万	$884.44万	-1.03%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	XPLPlasma	$0.0754	$0.0773	$0.07275	$492.92万	$3.51亿	3.43%
336	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$44.49万	$928.17万	-1.13%
136	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$167.93万	—	1.86%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
443	PLTRBPLTRB	$195.62	$201.58	$193.64	$28.16万	—	-1.44%
170	KMNOKamino	$0.03899	$0.04096	$0.03858	$122.57万	$2.37亿	-3.51%
60	CHIPUSD.AI	$0.05034	$0.05764	$0.05015	$653.48万	$1.08亿	-4.02%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.48万	$3,406.27万	-0.34%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
387	OPENOpenLedger	$0.0928	$0.095	$0.0915	$36.49万	$3,131.43万	1.31%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
563	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$77.00	$14.62万	$210.87万	-1.41%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.99万	—	-0.03%
531	ALABBALABB	$292.69	$295.41	$271.77	$17.24万	—	7.70%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
177	SANDThe Sandbox	$0.04793	$0.04904	$0.04708	$116.50万	$1.40亿	1.57%
524	LPTLivepeer	$1.499	$1.54	$1.49	$17.82万	$7,523.30万	-0.53%
266	ACEFusionist	$0.144	$0.1474	$0.1415	$64.36万	$1,630.42万	1.41%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
140	IOio.net	$0.1504	$0.1555	$0.1468	$161.78万	$6,252.92万	-0.73%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$255.51	$251.65	$34.52万	$343.51万	0.64%