数字资产行情一览_链察社_币种价格

币种690

上涨490

下跌193

24H 成交额$50.83亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Arbitrum $0.1688 +0.96% Ethena USDe $1.0008 -0.04% BittensorTAO $256.1 +2.98% Coinbase (bStocks Tokenized St $158.89 -1.05% POL (ex-MATIC) $0.09249 +3.09% Pepe $0.00000498 +16.36%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.29%
247	KAVAKava	$0.06906	$0.07036	$0.0684	$72.27万	$7,553.64万	-1.15%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,871.74万	$16.22亿	-0.02%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
203	API3Api3	$0.262	$0.2696	$0.2435	$93.08万	$3,789.85万	6.63%
43	INITInitia	$0.22027	$0.22589	$0.15717	$944.91万	$3,471.80万	36.99%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
342	EULEuler	$1.245	$1.31	$1.24	$42.19万	$3,088.51万	0.00%
16	DOGE狗币	$0.08039	$0.08065	$0.07711	$3,375.79万	$122.15亿	4.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.05	$1,379.40	$1,261.63	$3,578.95万	$9,755.93万	7.07%
679	WENBWENB	$6.12	$6.25	$6.05	$3.53万	—	-1.29%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.02万	$14.43亿	1.55%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.81万	$8,768.95万	2.95%
274	ZBTZEROBASE	$0.072	$0.0725	$0.0702	$58.32万	$2,289.16万	2.42%
391	CHRChromia	$0.01838	$0.01853	$0.01679	$35.85万	$1,636.12万	8.95%
15	XAUTTether Gold	$4045.56	$4,068.68	$4,009.74	$3,464.79万	$32.82亿	0.85%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
478	LUNATerra	$0.0429	$0.0431	$0.0413	$22.19万	$3,001.92万	3.62%
594	TOWNSTowns	$0.001509	$0.001509	$0.001436	$12.61万	$303.17万	4.79%
670	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.75万	$1,266.57万	2.65%
310	APEApeCoin	$0.1235	$0.124	$0.1197	$49.45万	$1.22亿	2.92%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
214	AAOIBApplied Optoelectronics (bStoc	$79.06	$79.44	$71.22	$87.72万	$771.56万	7.23%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
291	CFXConflux	$0.04841	$0.04854	$0.04729	$53.88万	$2.51亿	2.00%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	BIOBio Protocol	$0.02284	$0.02295	$0.02192	$49.71万	$4,797.48万	3.72%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
118	SENTSentient	$0.02218	$0.02332	$0.02158	$221.11万	$1.63亿	2.31%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
196	NMRNumeraire	$10.34	$10.39	$9.75	$98.49万	$7,136.40万	4.02%
173	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.15万	$4,297.42万	4.06%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.04	$8.45	$548.56万	$854.08万	14.19%
585	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.21万	$2,854.05万	0.98%
473	LINEALinea	$0.002502	$0.002524	$0.00244	$23.17万	$6,094.04万	1.67%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.12万	$591.05万	-0.79%
394	ENSOEnso	$0.645	$0.651	$0.628	$35.04万	$1,312.62万	2.38%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
85	MEGAMegaETH	$0.05056	$0.052	$0.04502	$406.02万	$5,415.73万	11.71%