数字资产行情一览_链察社_币种价格

币种695

上涨265

下跌417

24H 成交额$46.99亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Arbitrum $0.1668 -0.95% Ethena USDe $1.0008 -0.02% BittensorTAO $253.3 +0.64% Coinbase (bStocks Tokenized St $159.22 -0.76% POL (ex-MATIC) $0.0913 +0.03% Pepe $0.00000492 +9.58%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
450	DOGSDogs	$0.00003522	$0.00003674	$0.000035	$25.85万	$1,824.46万	-1.07%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.76万	$4,772.48万	0.00%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.84万	$2,650.61万	-0.82%
309	COTICOTI	$0.01029	$0.01067	$0.01023	$50.41万	$3,080.35万	-0.77%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.42万	$454.28万	-1.77%
78	PAXGPAX Gold	$4043.87	$4,076.62	$4,035.00	$458.48万	$18.03亿	-0.48%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.74万	$3.12亿	0.06%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
32	LINKChainlink	$11.572	$11.89	$11.44	$1,335.41万	$88.61亿	0.82%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
493	CELRCeler Network	$0.002428	$0.00248	$0.002399	$19.74万	$1,911.23万	-0.45%
593	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.66%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.70万	$2.10亿	-0.94%
382	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.60万	$3,872.69万	-1.11%
505	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.44万	$855.72万	2.02%
675	HPEBHPEB	$60.18	$62.14	$60.18	$4.35万	—	-1.07%
555	CChainbase	$0.0788	$0.0836	$0.0784	$14.65万	$1,259.24万	-1.25%
122	CFGCentrifuge	$0.1042	$0.1138	$0.1029	$193.75万	$3,970.72万	-4.75%
97	QQQBQQQB	$722.63	$726.16	$720.81	$293.81万	—	0.12%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.33万	$4,925.68万	-2.63%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.29万	$393.94万	-1.40%
270	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$58.95万	$2.48亿	0.51%
106	AEROAerodrome Finance	$0.6978	$0.7162	$0.6916	$239.81万	$5.82亿	-0.30%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
352	GUNGunz	$0.00216	$0.00223	$0.0021	$41.16万	$825.27万	2.86%
690	CRMBCRMB	$241.15	$244.37	$236.47	$1.74万	—	-0.45%
155	METABMETAB	$613.19	$625.11	$611.55	$141.99万	—	-1.86%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
580	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.54万	$1,359.86万	-1.23%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
631	GLMGolem	$0.1086	$0.1112	$0.1083	$9.19万	$1.09亿	-0.73%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.73万	$1,354.31万	-0.85%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248	$250.71	$243.58	$9.19万	—	-0.98%
160	SSonic	$0.04579	$0.04667	$0.04521	$134.43万	$1.80亿	-1.27%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.89万	$2,202.26万	1.74%
359	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$39.83万	$1,245.71万	-3.27%
180	WWormhole	$0.0127	$0.01296	$0.01253	$113.18万	$8,548.56万	-0.63%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
178	AVGOBBroadcom (bStocks Tokenized St	$347.92	$351.88	$340.51	$114.27万	$1,903.97万	1.46%
31	MUBMicron Technology (bStocks Tok	$969.63	$980.47	$923.54	$1,375.03万	$7,100.59万	3.83%
60	NILNillion	$0.0796	$0.09587	$0.0793	$626.22万	$4,163.87万	-14.53%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
62	FILFilecoin	$0.8904	$0.9232	$0.8783	$613.37万	$7.51亿	-1.05%
75	TSLABTesla (bStocks Tokenized Stock	$402.52	$412.92	$397.80	$477.26万	$2,400.42万	-0.86%
264	OPGOpenGradient	$0.1216	$0.1233	$0.1166	$62.83万	$2,883.41万	4.29%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1942	$0.2012	$0.1928	$103.10万	$1.91亿	-0.87%